시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,550	90	- 3.41%	1,487,755	3,851
12:29	2,560	80	- 3.03%	1,487,492	3,850
12:28	2,555	85	- 3.22%	1,487,222	3,850
12:27	2,540	100	- 3.79%	1,486,114	3,847
12:26	2,540	100	- 3.79%	1,485,664	3,846
12:25	2,545	95	- 3.60%	1,483,694	3,841
12:24	2,550	90	- 3.41%	1,482,054	3,836
12:23	2,550	90	- 3.41%	1,477,729	3,825
12:22	2,555	85	- 3.22%	1,477,164	3,824
12:21	2,580	60	- 2.27%	1,476,882	3,823