시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,515	125	- 4.74%	1,531,143	3,960
12:39	2,515	125	- 4.74%	1,527,024	3,950
12:38	2,525	115	- 4.36%	1,524,129	3,943
12:37	2,510	130	- 4.92%	1,523,024	3,940
12:36	2,532	108	- 4.09%	1,498,230	3,878
12:35	2,535	105	- 3.98%	1,497,272	3,875
12:34	2,540	100	- 3.79%	1,495,251	3,870
12:33	2,545	95	- 3.60%	1,493,724	3,866
12:32	2,545	95	- 3.60%	1,493,063	3,865
12:31	2,545	95	- 3.60%	1,489,623	3,856