시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,515	125	- 4.74%	1,568,741	4,055
12:49	2,530	110	- 4.17%	1,567,974	4,053
12:48	2,525	115	- 4.36%	1,555,185	4,021
12:47	2,532	108	- 4.09%	1,543,076	3,990
12:46	2,530	110	- 4.17%	1,541,610	3,987
12:45	2,535	105	- 3.98%	1,537,694	3,977
12:44	2,515	125	- 4.74%	1,536,028	3,973
12:43	2,515	125	- 4.74%	1,534,555	3,969
12:42	2,520	120	- 4.55%	1,533,781	3,967
12:41	2,510	130	- 4.92%	1,531,778	3,962