시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,515	125	- 4.74%	1,587,627	4,102
12:59	2,515	125	- 4.74%	1,586,008	4,098
12:58	2,520	120	- 4.55%	1,585,613	4,097
12:57	2,520	120	- 4.55%	1,584,954	4,096
12:56	2,520	120	- 4.55%	1,584,609	4,095
12:55	2,510	130	- 4.92%	1,582,126	4,089
12:54	2,500	140	- 5.30%	1,581,953	4,088
12:53	2,505	135	- 5.11%	1,580,137	4,084
12:52	2,505	135	- 5.11%	1,575,460	4,072
12:51	2,510	130	- 4.92%	1,570,312	4,059