시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,510	130	- 4.92%	1,607,864	4,153
13:09	2,505	135	- 5.11%	1,605,486	4,147
13:08	2,505	135	- 5.11%	1,605,346	4,147
13:07	2,505	135	- 5.11%	1,603,106	4,141
13:06	2,500	140	- 5.30%	1,602,730	4,140
13:05	2,510	130	- 4.92%	1,593,560	4,117
13:04	2,510	130	- 4.92%	1,591,888	4,113
13:03	2,515	125	- 4.74%	1,591,883	4,113
13:02	2,515	125	- 4.74%	1,591,683	4,113
13:01	2,510	130	- 4.92%	1,589,005	4,106