시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,525	115	- 4.36%	1,632,981	4,217
13:19	2,535	105	- 3.98%	1,630,722	4,211
13:18	2,525	115	- 4.36%	1,627,756	4,203
13:17	2,545	95	- 3.60%	1,625,661	4,198
13:16	2,530	110	- 4.17%	1,625,657	4,198
13:15	2,540	100	- 3.79%	1,617,664	4,178
13:14	2,530	110	- 4.17%	1,612,084	4,164
13:13	2,520	120	- 4.55%	1,610,995	4,161
13:12	2,515	125	- 4.74%	1,607,971	4,153
13:11	2,520	120	- 4.55%	1,607,963	4,153