시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,515	125	- 4.74%	1,638,853	4,231
13:29	2,540	100	- 3.79%	1,637,435	4,228
13:28	2,520	120	- 4.55%	1,637,306	4,228
13:27	2,525	115	- 4.36%	1,635,153	4,222
13:26	2,525	115	- 4.36%	1,634,903	4,221
13:25	2,540	100	- 3.79%	1,634,801	4,221
13:24	2,540	100	- 3.79%	1,634,617	4,221
13:23	2,535	105	- 3.98%	1,634,428	4,220
13:22	2,530	110	- 4.17%	1,633,943	4,219
13:21	2,525	115	- 4.36%	1,633,224	4,217