시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,505	135	- 5.11%	1,656,222	4,275
13:39	2,505	135	- 5.11%	1,655,868	4,274
13:38	2,505	135	- 5.11%	1,655,864	4,274
13:37	2,500	140	- 5.30%	1,654,368	4,270
13:36	2,505	135	- 5.11%	1,653,911	4,269
13:35	2,505	135	- 5.11%	1,653,799	4,269
13:34	2,510	130	- 4.92%	1,653,417	4,268
13:33	2,500	140	- 5.30%	1,653,075	4,267
13:32	2,500	140	- 5.30%	1,652,086	4,265
13:31	2,500	140	- 5.30%	1,651,298	4,263