시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,465	175	- 6.63%	1,687,060	4,351
13:49	2,470	170	- 6.44%	1,683,374	4,342
13:48	2,475	165	- 6.25%	1,680,403	4,335
13:47	2,475	165	- 6.25%	1,680,276	4,335
13:46	2,465	175	- 6.63%	1,674,665	4,321
13:45	2,490	150	- 5.68%	1,665,641	4,298
13:44	2,500	140	- 5.30%	1,662,927	4,292
13:43	2,505	135	- 5.11%	1,659,789	4,284
13:42	2,505	135	- 5.11%	1,659,631	4,283
13:41	2,505	135	- 5.11%	1,659,102	4,282