시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	35	- 1.33%	1,909,941	4,917
15:19	2,610	30	- 1.14%	1,896,476	4,882
15:18	2,620	20	- 0.76%	1,892,174	4,870
15:17	2,615	25	- 0.95%	1,890,614	4,866
15:16	2,620	20	- 0.76%	1,887,286	4,858
15:15	2,625	15	- 0.57%	1,885,763	4,854
15:14	2,640	0	0.00%	1,881,270	4,842
15:13	2,630	10	- 0.38%	1,878,293	4,834
15:12	2,585	55	- 2.08%	1,860,397	4,787
15:11	2,580	60	- 2.27%	1,859,796	4,786