시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	770	14	+ 1.85%	169,884	128
12:48	774	18	+ 2.38%	169,798	128
12:47	775	19	+ 2.51%	169,734	128
12:43	773	17	+ 2.25%	169,732	128
12:36	776	20	+ 2.65%	165,145	124
12:35	776	20	+ 2.65%	165,131	124
12:32	765	9	+ 1.19%	165,129	124
12:31	777	21	+ 2.78%	162,427	122
12:28	775	19	+ 2.51%	162,377	122
12:26	779	23	+ 3.04%	162,291	122