시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	772	16	+ 2.12%	171,364	129
13:16	772	16	+ 2.12%	171,340	129
13:15	769	13	+ 1.72%	171,338	129
13:13	772	16	+ 2.12%	171,110	129
13:12	769	13	+ 1.72%	171,109	129
13:04	771	15	+ 1.98%	171,023	129
13:02	774	18	+ 2.38%	170,721	128
13:00	770	14	+ 1.85%	170,719	128
12:53	774	18	+ 2.38%	170,684	128
12:51	774	18	+ 2.38%	170,384	128