시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	785	29	+ 3.84%	179,939	136
13:51	785	29	+ 3.84%	179,438	135
13:50	780	24	+ 3.18%	179,432	135
13:49	779	23	+ 3.04%	176,152	133
13:48	776	20	+ 2.65%	175,011	132
13:41	774	18	+ 2.38%	171,944	129
13:40	772	16	+ 2.12%	171,659	129
13:35	770	14	+ 1.85%	171,656	129
13:34	770	14	+ 1.85%	171,655	129
13:33	770	14	+ 1.85%	171,558	129