시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	780	24	+ 3.18%	184,649	139
14:17	783	27	+ 3.57%	184,548	139
14:14	783	27	+ 3.57%	184,545	139
14:13	775	19	+ 2.51%	184,542	139
14:11	784	28	+ 3.70%	183,517	138
13:57	785	29	+ 3.84%	183,516	138
13:56	773	17	+ 2.25%	183,514	138
13:55	785	29	+ 3.84%	183,349	138
13:54	784	28	+ 3.70%	182,483	138
13:53	785	29	+ 3.84%	181,837	137