시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	793	37	+ 4.89%	189,794	143
14:34	788	32	+ 4.23%	189,025	143
14:33	785	29	+ 3.84%	185,970	140
14:31	785	29	+ 3.84%	185,584	140
14:29	785	29	+ 3.84%	185,583	140
14:28	785	29	+ 3.84%	185,555	140
14:25	785	29	+ 3.84%	185,396	140
14:24	785	29	+ 3.84%	185,116	140
14:22	784	28	+ 3.70%	184,787	139
14:20	784	28	+ 3.70%	184,768	139