시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	791	35	+ 4.63%	194,889	147
14:49	792	36	+ 4.76%	194,252	147
14:48	793	37	+ 4.89%	194,150	147
14:44	795	39	+ 5.16%	192,351	145
14:43	796	40	+ 5.29%	192,339	145
14:42	796	40	+ 5.29%	192,152	145
14:40	790	34	+ 4.50%	191,952	145
14:38	795	39	+ 5.16%	191,581	145
14:37	793	37	+ 4.89%	190,081	144
14:36	793	37	+ 4.89%	189,981	144