시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	793	37	+ 4.89%	196,756	149
14:59	793	37	+ 4.89%	196,635	149
14:58	793	37	+ 4.89%	196,616	149
14:57	793	37	+ 4.89%	196,543	149
14:56	790	34	+ 4.50%	196,529	149
14:55	793	37	+ 4.89%	196,436	149
14:54	793	37	+ 4.89%	196,269	148
14:53	791	35	+ 4.63%	196,267	148
14:52	792	36	+ 4.76%	195,547	148
14:51	793	37	+ 4.89%	195,507	148