시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	756	0	0.00%	20,970	16
09:06	755	1	- 0.13%	20,692	15
09:05	744	12	- 1.59%	19,777	15
09:04	746	10	- 1.32%	5,006	4
09:03	748	8	- 1.06%	4,974	4
09:02	748	8	- 1.06%	4,963	4
09:01	755	1	- 0.13%	2,725	2
09:00	777	21	+ 2.78%	294	0