시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	734	22	- 2.91%	30,950	23
09:16	734	22	- 2.91%	30,849	23
09:15	741	15	- 1.98%	29,779	22
09:14	731	25	- 3.31%	29,613	22
09:13	744	12	- 1.59%	27,003	20
09:12	744	12	- 1.59%	27,001	20
09:11	737	19	- 2.51%	26,864	20
09:10	742	14	- 1.85%	22,606	17
09:09	756	0	0.00%	21,158	16
09:08	756	0	0.00%	20,990	16