시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	743	13	- 1.72%	77,983	58
09:34	756	0	0.00%	77,981	58
09:33	746	10	- 1.32%	77,234	57
09:32	742	14	- 1.85%	75,153	56
09:29	735	21	- 2.78%	74,923	55
09:27	743	13	- 1.72%	74,590	55
09:24	743	13	- 1.72%	72,756	54
09:23	740	16	- 2.12%	58,666	43
09:19	756	0	0.00%	35,198	26
09:18	745	11	- 1.46%	34,012	25