시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	809	53	+ 7.01%	213,648	162
15:09	810	54	+ 7.14%	212,897	162
15:08	803	47	+ 6.22%	212,716	162
15:07	811	55	+ 7.28%	211,866	161
15:06	811	55	+ 7.28%	211,403	161
15:05	811	55	+ 7.28%	211,133	160
15:04	799	43	+ 5.69%	205,608	156
15:03	799	43	+ 5.69%	203,505	154
15:02	798	42	+ 5.56%	202,645	154
15:01	796	40	+ 5.29%	202,245	153