시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	751	5	- 0.66%	80,247	59
09:58	752	4	- 0.53%	80,061	59
09:56	750	6	- 0.79%	79,588	59
09:55	751	5	- 0.66%	79,492	59
09:54	751	5	- 0.66%	78,791	58
09:53	752	4	- 0.53%	78,704	58
09:52	752	4	- 0.53%	78,692	58
09:49	752	4	- 0.53%	78,462	58
09:45	756	0	0.00%	78,212	58
09:44	744	12	- 1.59%	78,210	58