시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	756	0	0.00%	81,569	60
10:12	754	2	- 0.27%	81,567	60
10:08	754	2	- 0.27%	81,267	60
10:07	753	3	- 0.40%	81,165	60
10:06	754	2	- 0.27%	81,074	60
10:05	753	3	- 0.40%	80,998	60
10:03	754	2	- 0.27%	80,973	60
10:02	752	4	- 0.53%	80,470	60
10:01	749	7	- 0.93%	80,337	60
10:00	751	5	- 0.66%	80,327	60