시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	753	3	- 0.40%	85,455	63
10:27	756	0	0.00%	84,986	63
10:26	756	0	0.00%	84,806	63
10:25	755	1	- 0.13%	84,440	63
10:23	756	0	0.00%	84,345	63
10:22	755	1	- 0.13%	83,842	62
10:19	756	0	0.00%	83,716	62
10:18	756	0	0.00%	81,716	61
10:16	750	6	- 0.79%	81,715	61
10:15	750	6	- 0.79%	81,628	60