시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	762	6	+ 0.79%	109,811	82
10:46	762	6	+ 0.79%	109,731	82
10:45	769	13	+ 1.72%	108,733	81
10:44	769	13	+ 1.72%	108,718	81
10:43	759	3	+ 0.40%	108,716	81
10:41	754	2	- 0.27%	88,223	65
10:39	754	2	- 0.27%	88,220	65
10:38	753	3	- 0.40%	88,213	65
10:36	754	2	- 0.27%	85,474	63
10:34	753	3	- 0.40%	85,471	63