시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	757	1	+ 0.13%	122,095	91
11:03	759	3	+ 0.40%	121,095	90
11:00	758	2	+ 0.27%	120,595	90
10:57	761	5	+ 0.66%	120,508	90
10:56	760	4	+ 0.53%	112,788	84
10:55	761	5	+ 0.66%	112,288	84
10:52	761	5	+ 0.66%	112,268	84
10:50	761	5	+ 0.66%	112,263	84
10:49	760	4	+ 0.53%	112,262	84
10:48	768	12	+ 1.59%	109,812	82