시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	765	9	+ 1.19%	128,604	96
11:19	758	2	+ 0.27%	128,602	96
11:17	765	9	+ 1.19%	128,529	96
11:16	759	3	+ 0.40%	127,870	95
11:15	765	9	+ 1.19%	123,316	92
11:13	765	9	+ 1.19%	123,315	92
11:12	759	3	+ 0.40%	123,313	92
11:11	766	10	+ 1.32%	123,177	92
11:09	766	10	+ 1.32%	122,177	91
11:08	763	7	+ 0.93%	122,148	91