시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	763	7	+ 0.93%	132,913	99
11:30	760	4	+ 0.53%	131,865	99
11:29	760	4	+ 0.53%	131,102	98
11:28	760	4	+ 0.53%	131,023	98
11:26	763	7	+ 0.93%	130,756	98
11:25	763	7	+ 0.93%	130,754	98
11:24	766	10	+ 1.32%	129,007	96
11:23	756	0	0.00%	128,858	96
11:22	765	9	+ 1.19%	128,798	96
11:21	765	9	+ 1.19%	128,611	96