시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	767	11	+ 1.46%	140,076	105
11:47	767	11	+ 1.46%	140,075	105
11:45	764	8	+ 1.06%	140,073	105
11:44	764	8	+ 1.06%	138,485	104
11:43	768	12	+ 1.59%	138,395	104
11:42	768	12	+ 1.59%	138,394	104
11:41	765	9	+ 1.19%	138,388	104
11:37	769	13	+ 1.72%	137,331	103
11:35	769	13	+ 1.72%	137,231	103
11:34	765	9	+ 1.19%	135,517	101