시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	774	18	+ 2.38%	154,799	116
12:04	774	18	+ 2.38%	151,361	113
12:00	774	18	+ 2.38%	151,360	113
11:59	775	19	+ 2.51%	150,397	113
11:58	775	19	+ 2.51%	149,397	112
11:57	770	14	+ 1.85%	148,377	111
11:56	767	11	+ 1.46%	141,135	106
11:54	767	11	+ 1.46%	140,224	105
11:51	767	11	+ 1.46%	140,219	105
11:50	767	11	+ 1.46%	140,206	105