시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	779	23	+ 3.04%	162,241	122
12:24	779	23	+ 3.04%	162,239	122
12:23	776	20	+ 2.65%	160,801	121
12:22	776	20	+ 2.65%	160,543	121
12:21	777	21	+ 2.78%	160,443	121
12:20	778	22	+ 2.91%	160,435	121
12:16	780	24	+ 3.18%	160,424	121
12:09	780	24	+ 3.18%	159,924	120
12:08	774	18	+ 2.38%	154,886	116
12:06	769	13	+ 1.72%	154,885	116