시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	814	58	+ 7.67%	231,962	177
15:19	814	58	+ 7.67%	223,124	170
15:18	819	63	+ 8.33%	222,668	170
15:17	802	46	+ 6.09%	220,636	168
15:16	811	55	+ 7.28%	219,518	167
15:15	803	47	+ 6.22%	218,328	166
15:14	800	44	+ 5.82%	218,135	166
15:13	810	54	+ 7.14%	214,359	163
15:12	810	54	+ 7.14%	213,846	163
15:11	805	49	+ 6.48%	213,672	162