시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,850	310	- 2.78%	133,333	1,436
13:55	10,850	310	- 2.78%	133,274	1,436
13:54	10,840	320	- 2.87%	132,955	1,432
13:53	10,850	310	- 2.78%	132,199	1,424
13:52	10,820	340	- 3.05%	132,103	1,423
13:51	10,860	300	- 2.69%	131,850	1,420
13:50	10,860	300	- 2.69%	131,849	1,420
13:49	10,830	330	- 2.96%	130,490	1,406
13:47	10,830	330	- 2.96%	130,409	1,405
13:46	10,830	330	- 2.96%	130,293	1,403