시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,820	340	- 3.05%	136,631	1,472
14:05	10,820	340	- 3.05%	136,580	1,472
14:04	10,860	300	- 2.69%	136,188	1,467
14:03	10,850	310	- 2.78%	136,147	1,467
14:02	10,860	300	- 2.69%	136,112	1,466
14:01	10,860	300	- 2.69%	135,976	1,465
14:00	10,870	290	- 2.60%	135,082	1,455
13:59	10,870	290	- 2.60%	134,545	1,450
13:58	10,870	290	- 2.60%	134,136	1,445
13:57	10,860	300	- 2.69%	133,390	1,437