시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,850	310	- 2.78%	138,859	1,496
14:16	10,820	340	- 3.05%	138,433	1,491
14:15	10,820	340	- 3.05%	138,333	1,490
14:14	10,820	340	- 3.05%	138,208	1,489
14:13	10,780	380	- 3.41%	137,814	1,485
14:12	10,690	470	- 4.21%	137,282	1,479
14:11	10,780	380	- 3.41%	137,179	1,478
14:10	10,770	390	- 3.50%	137,097	1,477
14:09	10,780	380	- 3.41%	136,899	1,475
14:08	10,780	380	- 3.41%	136,743	1,473