시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,870	290	- 2.60%	143,301	1,544
14:26	10,870	290	- 2.60%	143,214	1,543
14:25	10,910	250	- 2.24%	143,191	1,543
14:24	10,910	250	- 2.24%	143,154	1,543
14:23	10,890	270	- 2.42%	142,992	1,541
14:22	10,930	230	- 2.06%	142,616	1,537
14:21	10,880	280	- 2.51%	140,143	1,510
14:20	10,870	290	- 2.60%	139,728	1,506
14:19	10,860	300	- 2.69%	139,372	1,502
14:18	10,850	310	- 2.78%	138,911	1,497