시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,840	320	- 2.87%	145,152	1,564
14:38	10,850	310	- 2.78%	145,038	1,563
14:37	10,870	290	- 2.60%	143,977	1,552
14:36	10,860	300	- 2.69%	143,897	1,551
14:34	10,860	300	- 2.69%	143,779	1,550
14:33	10,800	360	- 3.23%	143,745	1,549
14:32	10,860	300	- 2.69%	143,453	1,546
14:31	10,860	300	- 2.69%	143,452	1,546
14:29	10,870	290	- 2.60%	143,418	1,546
14:28	10,870	290	- 2.60%	143,415	1,546