시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,840	320	- 2.87%	147,411	1,589
14:49	10,840	320	- 2.87%	147,229	1,587
14:48	10,840	320	- 2.87%	146,572	1,580
14:47	10,820	340	- 3.05%	146,480	1,579
14:46	10,840	320	- 2.87%	146,380	1,578
14:45	10,800	360	- 3.23%	146,196	1,576
14:44	10,820	340	- 3.05%	146,089	1,575
14:42	10,840	320	- 2.87%	145,648	1,570
14:41	10,840	320	- 2.87%	145,638	1,570
14:40	10,820	340	- 3.05%	145,252	1,566