시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,740	420	- 3.76%	21,648	236
09:03	10,840	320	- 2.87%	16,637	182
09:02	10,790	370	- 3.32%	15,556	170
09:01	10,980	180	- 1.61%	3,522	39
09:00	11,130	30	- 0.27%	2,300	26