시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,740	420	- 3.76%	47,488	513
09:13	10,650	510	- 4.57%	47,124	509
09:12	10,660	500	- 4.48%	46,185	499
09:11	10,660	500	- 4.48%	45,250	489
09:10	10,840	320	- 2.87%	43,817	473
09:09	10,610	550	- 4.93%	40,441	437
09:08	10,650	510	- 4.57%	38,078	412
09:07	10,710	450	- 4.03%	25,317	276
09:06	10,770	390	- 3.50%	23,158	252
09:05	10,750	410	- 3.67%	22,784	248