시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,950	210	- 1.88%	60,164	650
09:23	10,870	290	- 2.60%	58,755	634
09:22	10,990	170	- 1.52%	58,470	631
09:21	10,990	170	- 1.52%	58,460	631
09:20	10,930	230	- 2.06%	57,381	619
09:19	10,850	310	- 2.78%	55,752	602
09:18	10,840	320	- 2.87%	53,460	577
09:17	10,760	400	- 3.58%	51,528	556
09:16	10,740	420	- 3.76%	50,567	546
09:15	10,730	430	- 3.85%	47,952	518