시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,900	260	- 2.33%	64,179	694
09:33	10,920	240	- 2.15%	64,053	692
09:32	10,990	170	- 1.52%	63,837	690
09:31	11,000	160	- 1.43%	63,827	690
09:30	11,010	150	- 1.34%	63,810	690
09:29	11,020	140	- 1.25%	63,211	683
09:28	10,940	220	- 1.97%	62,715	678
09:27	11,030	130	- 1.17%	62,559	676
09:26	10,990	170	- 1.52%	62,187	672
09:25	10,890	270	- 2.42%	61,795	668