시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,910	250	- 2.24%	69,656	753
09:43	10,860	300	- 2.69%	69,000	746
09:42	10,880	280	- 2.51%	68,934	745
09:41	10,850	310	- 2.78%	68,479	741
09:40	10,860	300	- 2.69%	68,203	738
09:39	10,910	250	- 2.24%	68,086	736
09:38	10,950	210	- 1.88%	67,568	731
09:37	10,960	200	- 1.79%	67,272	727
09:36	10,970	190	- 1.70%	66,867	723
09:35	10,980	180	- 1.61%	66,655	721