시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,860	300	- 2.69%	73,334	793
09:53	10,860	300	- 2.69%	73,055	790
09:52	10,930	230	- 2.06%	71,990	779
09:51	10,910	250	- 2.24%	71,978	779
09:50	10,930	230	- 2.06%	71,965	779
09:49	10,880	280	- 2.51%	71,798	777
09:48	10,910	250	- 2.24%	71,621	775
09:47	10,980	180	- 1.61%	71,293	771
09:46	11,000	160	- 1.43%	71,250	771
09:45	11,000	160	- 1.43%	71,232	771