시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,830	330	- 2.96%	149,089	1,607
14:59	10,830	330	- 2.96%	148,916	1,605
14:58	10,820	340	- 3.05%	148,834	1,604
14:57	10,795	365	- 3.27%	148,320	1,599
14:56	10,820	340	- 3.05%	148,200	1,597
14:55	10,780	380	- 3.41%	147,869	1,594
14:54	10,830	330	- 2.96%	147,819	1,593
14:53	10,800	360	- 3.23%	147,803	1,593
14:52	10,840	320	- 2.87%	147,788	1,593
14:51	10,840	320	- 2.87%	147,536	1,590