시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,870	290	- 2.60%	77,925	843
10:04	10,770	390	- 3.50%	77,182	835
10:03	10,900	260	- 2.33%	77,076	834
10:02	10,870	290	- 2.60%	76,484	827
10:01	10,860	300	- 2.69%	75,678	819
10:00	10,840	320	- 2.87%	75,659	819
09:59	10,840	320	- 2.87%	75,049	812
09:58	10,840	320	- 2.87%	75,045	812
09:57	10,850	310	- 2.78%	73,882	799
09:55	10,870	290	- 2.60%	73,422	794