시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,790	370	- 3.32%	79,840	864
10:15	10,790	370	- 3.32%	79,789	863
10:14	10,780	380	- 3.41%	79,688	862
10:13	10,780	380	- 3.41%	79,538	860
10:12	10,760	400	- 3.58%	79,482	860
10:10	10,760	400	- 3.58%	79,318	858
10:09	10,710	450	- 4.03%	79,279	858
10:08	10,790	370	- 3.32%	79,159	856
10:07	10,800	360	- 3.23%	78,161	846
10:06	10,860	300	- 2.69%	77,954	843