시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,670	490	- 4.39%	81,554	882
10:25	10,670	490	- 4.39%	81,504	882
10:24	10,670	490	- 4.39%	81,455	881
10:23	10,730	430	- 3.85%	81,451	881
10:22	10,680	480	- 4.30%	80,919	875
10:21	10,750	410	- 3.67%	80,911	875
10:20	10,760	400	- 3.58%	80,570	872
10:19	10,740	420	- 3.76%	80,107	867
10:18	10,720	440	- 3.94%	79,920	865
10:17	10,760	400	- 3.58%	79,856	864