시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,700	460	- 4.12%	83,982	908
10:35	10,730	430	- 3.85%	83,843	907
10:34	10,700	460	- 4.12%	83,842	907
10:33	10,700	460	- 4.12%	83,664	905
10:32	10,730	430	- 3.85%	83,588	904
10:31	10,730	430	- 3.85%	83,587	904
10:30	10,750	410	- 3.67%	82,497	892
10:29	10,710	450	- 4.03%	82,094	888
10:28	10,670	490	- 4.39%	81,665	883
10:27	10,670	490	- 4.39%	81,616	883