시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,720	440	- 3.94%	89,054	962
10:45	10,640	520	- 4.66%	88,742	959
10:44	10,700	460	- 4.12%	88,475	956
10:43	10,690	470	- 4.21%	88,341	955
10:42	10,660	500	- 4.48%	86,893	939
10:41	10,630	530	- 4.75%	86,812	938
10:40	10,690	470	- 4.21%	85,568	925
10:39	10,700	460	- 4.12%	85,563	925
10:38	10,690	470	- 4.21%	85,268	922
10:37	10,700	460	- 4.12%	85,112	920